| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 678,000 | 6,000 | + 0.89% | 58,272 | 39,719 |
| 13:29 | 678,000 | 6,000 | + 0.89% | 57,981 | 39,522 |
| 13:28 | 677,000 | 5,000 | + 0.74% | 57,865 | 39,444 |
| 13:27 | 677,000 | 5,000 | + 0.74% | 57,665 | 39,308 |
| 13:26 | 678,000 | 6,000 | + 0.89% | 57,487 | 39,187 |
| 13:25 | 679,000 | 7,000 | + 1.04% | 57,330 | 39,081 |
| 13:24 | 678,000 | 6,000 | + 0.89% | 57,222 | 39,007 |
| 13:23 | 679,000 | 7,000 | + 1.04% | 56,985 | 38,847 |
| 13:22 | 682,000 | 10,000 | + 1.49% | 56,796 | 38,718 |
| 13:21 | 680,000 | 8,000 | + 1.19% | 56,518 | 38,529 |