시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	675,000	3,000	+ 0.45%	60,036	40,907
13:39	674,000	2,000	+ 0.30%	59,883	40,804
13:38	672,000	0	0.00%	59,783	40,736
13:37	677,000	5,000	+ 0.74%	59,538	40,571
13:36	674,000	2,000	+ 0.30%	59,367	40,456
13:35	672,000	0	0.00%	59,242	40,372
13:34	674,000	2,000	+ 0.30%	59,185	40,333
13:33	671,000	1,000	- 0.15%	59,040	40,236
13:32	675,000	3,000	+ 0.45%	58,537	39,898
13:31	675,000	3,000	+ 0.45%	58,406	39,809