시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	675,000	3,000	+ 0.45%	61,913	42,176
13:49	679,000	7,000	+ 1.04%	61,748	42,065
13:48	681,000	9,000	+ 1.34%	61,620	41,978
13:47	678,000	6,000	+ 0.89%	61,463	41,871
13:46	676,000	4,000	+ 0.60%	61,300	41,761
13:45	678,000	6,000	+ 0.89%	61,106	41,630
13:44	674,000	2,000	+ 0.30%	60,657	41,326
13:43	674,000	2,000	+ 0.30%	60,534	41,243
13:42	673,000	1,000	+ 0.15%	60,450	41,187
13:41	674,000	2,000	+ 0.30%	60,158	40,989