| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 685,000 | 13,000 | + 1.94% | 89,943 | 61,280 |
| 15:19 | 688,000 | 16,000 | + 2.38% | 87,070 | 59,312 |
| 15:18 | 686,000 | 14,000 | + 2.08% | 86,528 | 58,940 |
| 15:17 | 688,000 | 16,000 | + 2.38% | 86,163 | 58,689 |
| 15:16 | 686,000 | 14,000 | + 2.08% | 85,692 | 58,365 |
| 15:15 | 689,000 | 17,000 | + 2.53% | 85,384 | 58,153 |
| 15:14 | 688,000 | 16,000 | + 2.38% | 85,014 | 57,899 |
| 15:13 | 688,000 | 16,000 | + 2.38% | 84,763 | 57,726 |
| 15:12 | 686,000 | 14,000 | + 2.08% | 84,207 | 57,344 |
| 15:11 | 684,000 | 12,000 | + 1.79% | 83,946 | 57,165 |