시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,400	120	+ 1.45%	80,627	679
13:28	8,410	130	+ 1.57%	80,526	678
13:26	8,410	130	+ 1.57%	80,501	677
13:24	8,400	120	+ 1.45%	80,500	677
13:23	8,400	120	+ 1.45%	80,216	675
13:21	8,420	140	+ 1.69%	80,072	674
13:20	8,420	140	+ 1.69%	79,782	671
13:19	8,430	150	+ 1.81%	78,646	662
13:18	8,440	160	+ 1.93%	78,645	662
13:17	8,450	170	+ 2.05%	78,157	658