시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,460	180	+ 2.17%	81,636	687
13:45	8,470	190	+ 2.30%	81,436	685
13:44	8,470	190	+ 2.30%	81,428	685
13:41	8,460	180	+ 2.17%	81,422	685
13:40	8,450	170	+ 2.05%	81,315	684
13:37	8,450	170	+ 2.05%	81,191	683
13:36	8,430	150	+ 1.81%	81,190	683
13:35	8,420	140	+ 1.69%	81,106	683
13:32	8,420	140	+ 1.69%	80,905	681
13:30	8,420	140	+ 1.69%	80,885	681