시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,500	220	+ 2.66%	83,053	699
13:58	8,500	220	+ 2.66%	83,049	699
13:57	8,500	220	+ 2.66%	82,726	696
13:56	8,490	210	+ 2.54%	82,688	696
13:55	8,480	200	+ 2.42%	82,588	695
13:54	8,480	200	+ 2.42%	82,584	695
13:53	8,480	200	+ 2.42%	82,480	694
13:50	8,490	210	+ 2.54%	82,476	694
13:49	8,480	200	+ 2.42%	82,475	694
13:47	8,480	200	+ 2.42%	81,971	690