시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,560	280	+ 3.38%	85,427	719
14:08	8,540	260	+ 3.14%	84,292	710
14:07	8,540	260	+ 3.14%	84,275	709
14:06	8,530	250	+ 3.02%	83,944	707
14:05	8,530	250	+ 3.02%	83,940	707
14:04	8,520	240	+ 2.90%	83,728	705
14:03	8,510	230	+ 2.78%	83,726	705
14:02	8,500	220	+ 2.66%	83,391	702
14:01	8,490	210	+ 2.54%	83,314	701
14:00	8,490	210	+ 2.54%	83,263	701