시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,570	290	+ 3.50%	87,683	739
14:20	8,560	280	+ 3.38%	87,682	739
14:19	8,570	290	+ 3.50%	87,674	739
14:18	8,570	290	+ 3.50%	87,490	737
14:17	8,570	290	+ 3.50%	87,489	737
14:16	8,570	290	+ 3.50%	87,388	736
14:15	8,570	290	+ 3.50%	87,308	735
14:14	8,560	280	+ 3.38%	86,903	732
14:12	8,560	280	+ 3.38%	85,646	721
14:11	8,560	280	+ 3.38%	85,634	721