시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,580	300	+ 3.62%	93,284	787
14:32	8,600	320	+ 3.87%	91,362	770
14:31	8,580	300	+ 3.62%	90,551	763
14:30	8,590	310	+ 3.74%	90,482	763
14:28	8,580	300	+ 3.62%	90,035	759
14:27	8,590	310	+ 3.74%	89,817	757
14:26	8,600	320	+ 3.87%	89,582	755
14:25	8,600	320	+ 3.87%	89,559	755
14:24	8,600	320	+ 3.87%	88,938	749
14:23	8,570	290	+ 3.50%	87,998	741