시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,420	140	+ 1.69%	3,814	32
09:05	8,370	90	+ 1.09%	2,638	22
09:04	8,350	70	+ 0.85%	2,594	22
09:03	8,450	170	+ 2.05%	2,426	20
09:02	8,400	120	+ 1.45%	2,345	19
09:01	8,440	160	+ 1.93%	2,147	18
09:00	8,550	270	+ 3.26%	1,961	16