시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,360	80	+ 0.97%	6,793	57
09:15	8,330	50	+ 0.60%	6,616	55
09:14	8,350	70	+ 0.85%	6,434	54
09:13	8,380	100	+ 1.21%	6,038	50
09:12	8,390	110	+ 1.33%	5,841	49
09:11	8,390	110	+ 1.33%	5,757	48
09:10	8,400	120	+ 1.45%	5,369	45
09:09	8,430	150	+ 1.81%	4,241	35
09:08	8,430	150	+ 1.81%	4,100	34
09:07	8,410	130	+ 1.57%	3,829	32