시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,310	30	+ 0.36%	9,472	79
09:25	8,310	30	+ 0.36%	9,460	79
09:24	8,300	20	+ 0.24%	8,991	75
09:23	8,310	30	+ 0.36%	8,691	73
09:22	8,310	30	+ 0.36%	8,623	72
09:21	8,330	50	+ 0.60%	8,108	68
09:20	8,340	60	+ 0.73%	7,887	66
09:19	8,350	70	+ 0.85%	7,530	63
09:18	8,360	80	+ 0.97%	7,122	60
09:17	8,370	90	+ 1.09%	6,917	58