시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,530	250	+ 3.02%	98,196	829
14:46	8,530	250	+ 3.02%	97,852	826
14:45	8,520	240	+ 2.90%	97,850	826
14:42	8,540	260	+ 3.14%	96,712	816
14:40	8,560	280	+ 3.38%	95,777	808
14:39	8,550	270	+ 3.26%	95,776	808
14:38	8,570	290	+ 3.50%	95,624	807
14:36	8,550	270	+ 3.26%	95,586	806
14:35	8,570	290	+ 3.50%	95,386	805
14:34	8,560	280	+ 3.38%	95,213	803