시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,310	30	+ 0.36%	15,113	126
09:35	8,300	20	+ 0.24%	14,840	124
09:34	8,330	50	+ 0.60%	14,234	119
09:33	8,330	50	+ 0.60%	14,065	117
09:32	8,330	50	+ 0.60%	13,539	113
09:31	8,350	70	+ 0.85%	12,053	101
09:30	8,340	60	+ 0.73%	11,406	95
09:29	8,300	20	+ 0.24%	10,142	85
09:28	8,310	30	+ 0.36%	9,702	81
09:27	8,310	30	+ 0.36%	9,684	81