시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,400	120	+ 1.45%	21,671	181
09:45	8,380	100	+ 1.21%	20,140	168
09:44	8,380	100	+ 1.21%	19,611	164
09:43	8,380	100	+ 1.21%	19,596	163
09:42	8,360	80	+ 0.97%	19,184	160
09:41	8,360	80	+ 0.97%	18,966	158
09:40	8,340	60	+ 0.73%	17,874	149
09:39	8,310	30	+ 0.36%	16,802	140
09:38	8,310	30	+ 0.36%	16,156	135
09:37	8,310	30	+ 0.36%	16,052	134