시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,380	100	+ 1.21%	27,833	233
09:56	8,400	120	+ 1.45%	27,732	232
09:55	8,420	140	+ 1.69%	27,366	229
09:54	8,430	150	+ 1.81%	25,885	216
09:53	8,430	150	+ 1.81%	25,654	214
09:52	8,430	150	+ 1.81%	25,198	210
09:51	8,420	140	+ 1.69%	25,041	209
09:50	8,420	140	+ 1.69%	24,780	207
09:49	8,400	120	+ 1.45%	23,601	197
09:48	8,390	110	+ 1.33%	21,837	182