시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,310	30	+ 0.36%	30,993	259
10:08	8,340	60	+ 0.73%	30,124	252
10:06	8,340	60	+ 0.73%	30,022	251
10:05	8,340	60	+ 0.73%	29,721	248
10:04	8,350	70	+ 0.85%	29,519	247
10:03	8,350	70	+ 0.85%	29,339	245
10:02	8,350	70	+ 0.85%	29,139	244
10:01	8,370	90	+ 1.09%	29,027	243
10:00	8,370	90	+ 1.09%	29,007	242
09:59	8,380	100	+ 1.21%	28,336	237