시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,340	60	+ 0.73%	32,238	269
10:18	8,350	70	+ 0.85%	32,236	269
10:17	8,330	50	+ 0.60%	31,910	267
10:16	8,330	50	+ 0.60%	31,859	266
10:15	8,330	50	+ 0.60%	31,722	265
10:14	8,330	50	+ 0.60%	31,720	265
10:13	8,320	40	+ 0.48%	31,375	262
10:12	8,330	50	+ 0.60%	31,171	260
10:11	8,330	50	+ 0.60%	31,169	260
10:10	8,310	30	+ 0.36%	31,024	259