시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,350	70	+ 0.85%	33,844	283
10:28	8,330	50	+ 0.60%	33,563	280
10:27	8,340	60	+ 0.73%	33,461	280
10:26	8,340	60	+ 0.73%	32,822	274
10:25	8,340	60	+ 0.73%	32,821	274
10:24	8,340	60	+ 0.73%	32,817	274
10:23	8,340	60	+ 0.73%	32,815	274
10:22	8,340	60	+ 0.73%	32,812	274
10:21	8,340	60	+ 0.73%	32,308	270
10:20	8,360	80	+ 0.97%	32,272	270