시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,400	120	+ 1.45%	35,637	298
10:38	8,400	120	+ 1.45%	35,526	297
10:37	8,360	80	+ 0.97%	35,205	294
10:36	8,380	100	+ 1.21%	35,194	294
10:35	8,370	90	+ 1.09%	35,167	294
10:34	8,350	70	+ 0.85%	35,145	294
10:33	8,350	70	+ 0.85%	35,142	294
10:32	8,350	70	+ 0.85%	34,942	292
10:31	8,370	90	+ 1.09%	34,940	292
10:30	8,370	90	+ 1.09%	34,937	292