시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,460	180	+ 2.17%	43,336	363
10:48	8,470	190	+ 2.30%	41,626	349
10:47	8,480	200	+ 2.42%	41,582	348
10:46	8,470	190	+ 2.30%	41,475	347
10:45	8,470	190	+ 2.30%	41,467	347
10:44	8,470	190	+ 2.30%	41,285	346
10:43	8,460	180	+ 2.17%	41,192	345
10:42	8,480	200	+ 2.42%	40,437	338
10:41	8,440	160	+ 1.93%	36,923	309
10:40	8,420	140	+ 1.69%	35,946	300