시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,490	210	+ 2.54%	47,916	402
10:59	8,520	240	+ 2.90%	47,835	401
10:58	8,480	200	+ 2.42%	46,918	393
10:57	8,470	190	+ 2.30%	46,809	392
10:56	8,460	180	+ 2.17%	46,649	391
10:55	8,440	160	+ 1.93%	46,308	388
10:54	8,440	160	+ 1.93%	46,290	388
10:53	8,430	150	+ 1.81%	46,068	386
10:52	8,430	150	+ 1.81%	46,011	386
10:50	8,460	180	+ 2.17%	44,403	372