시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,570	290	+ 3.50%	51,341	431
11:09	8,570	290	+ 3.50%	50,988	428
11:08	8,550	270	+ 3.26%	50,903	427
11:07	8,550	270	+ 3.26%	50,008	420
11:06	8,550	270	+ 3.26%	50,007	420
11:05	8,530	250	+ 3.02%	49,681	417
11:04	8,530	250	+ 3.02%	49,050	411
11:03	8,530	250	+ 3.02%	48,858	410
11:02	8,530	250	+ 3.02%	48,856	410
11:01	8,510	230	+ 2.78%	48,273	405