시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,510	230	+ 2.78%	101,494	857
14:59	8,510	230	+ 2.78%	101,461	857
14:58	8,510	230	+ 2.78%	101,344	856
14:57	8,490	210	+ 2.54%	99,267	838
14:56	8,490	210	+ 2.54%	99,057	836
14:55	8,500	220	+ 2.66%	99,056	836
14:54	8,500	220	+ 2.66%	99,020	836
14:52	8,510	230	+ 2.78%	98,996	836
14:50	8,510	230	+ 2.78%	98,607	832
14:49	8,540	260	+ 3.14%	98,197	829