시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,550	270	+ 3.26%	53,057	446
11:20	8,540	260	+ 3.14%	53,017	445
11:19	8,550	270	+ 3.26%	53,013	445
11:18	8,550	270	+ 3.26%	52,942	445
11:17	8,560	280	+ 3.38%	52,431	440
11:16	8,550	270	+ 3.26%	52,007	437
11:15	8,570	290	+ 3.50%	52,006	437
11:14	8,560	280	+ 3.38%	51,983	436
11:12	8,570	290	+ 3.50%	51,618	433
11:11	8,570	290	+ 3.50%	51,402	432