시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,460	180	+ 2.17%	59,153	498
11:46	8,460	180	+ 2.17%	59,133	497
11:45	8,470	190	+ 2.30%	58,978	496
11:44	8,480	200	+ 2.42%	58,451	492
11:42	8,480	200	+ 2.42%	58,432	491
11:41	8,500	220	+ 2.66%	57,707	485
11:40	8,500	220	+ 2.66%	57,686	485
11:39	8,500	220	+ 2.66%	57,614	485
11:38	8,510	230	+ 2.78%	57,155	481
11:37	8,510	230	+ 2.78%	56,760	477