시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,390	110	+ 1.33%	62,711	528
11:59	8,400	120	+ 1.45%	62,582	526
11:55	8,400	120	+ 1.45%	61,482	517
11:54	8,420	140	+ 1.69%	61,481	517
11:53	8,440	160	+ 1.93%	60,984	513
11:52	8,430	150	+ 1.81%	60,796	511
11:51	8,430	150	+ 1.81%	60,794	511
11:50	8,420	140	+ 1.69%	60,461	509
11:49	8,440	160	+ 1.93%	59,956	504
11:48	8,450	170	+ 2.05%	59,742	503