시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,390	110	+ 1.33%	65,794	553
12:10	8,370	90	+ 1.09%	65,589	552
12:09	8,350	70	+ 0.85%	65,503	551
12:08	8,350	70	+ 0.85%	64,522	543
12:07	8,380	100	+ 1.21%	64,472	542
12:06	8,360	80	+ 0.97%	64,457	542
12:05	8,340	60	+ 0.73%	64,371	541
12:04	8,350	70	+ 0.85%	64,219	540
12:03	8,350	70	+ 0.85%	63,958	538
12:02	8,380	100	+ 1.21%	63,251	532