시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,370	90	+ 1.09%	67,671	569
12:23	8,360	80	+ 0.97%	67,576	568
12:22	8,360	80	+ 0.97%	67,425	567
12:21	8,360	80	+ 0.97%	67,198	565
12:18	8,360	80	+ 0.97%	67,163	565
12:17	8,360	80	+ 0.97%	67,162	565
12:16	8,380	100	+ 1.21%	66,902	563
12:15	8,360	80	+ 0.97%	66,815	562
12:14	8,360	80	+ 0.97%	66,239	557
12:13	8,370	90	+ 1.09%	66,194	557