시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,440	160	+ 1.93%	69,226	582
12:39	8,430	150	+ 1.81%	69,137	581
12:38	8,430	150	+ 1.81%	69,135	581
12:36	8,430	150	+ 1.81%	68,419	575
12:34	8,420	140	+ 1.69%	68,324	575
12:32	8,420	140	+ 1.69%	67,931	571
12:30	8,400	120	+ 1.45%	67,929	571
12:29	8,380	100	+ 1.21%	67,826	570
12:28	8,380	100	+ 1.21%	67,817	570
12:27	8,370	90	+ 1.09%	67,815	570