시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,490	210	+ 2.54%	71,441	601
12:50	8,480	200	+ 2.42%	71,440	601
12:48	8,490	210	+ 2.54%	71,049	598
12:47	8,500	220	+ 2.66%	70,750	595
12:46	8,520	240	+ 2.90%	70,138	590
12:45	8,520	240	+ 2.90%	70,131	590
12:44	8,500	220	+ 2.66%	70,096	589
12:43	8,480	200	+ 2.42%	69,843	587
12:42	8,460	180	+ 2.17%	69,535	585
12:41	8,450	170	+ 2.05%	69,277	583