시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,450	170	+ 2.05%	76,789	646
13:03	8,450	170	+ 2.05%	76,688	645
13:01	8,460	180	+ 2.17%	74,921	630
13:00	8,470	190	+ 2.30%	74,819	630
12:58	8,480	200	+ 2.42%	73,895	622
12:56	8,460	180	+ 2.17%	73,887	622
12:55	8,470	190	+ 2.30%	73,593	619
12:54	8,460	180	+ 2.17%	73,117	615
12:53	8,500	220	+ 2.66%	72,150	607
12:52	8,470	190	+ 2.30%	72,075	606