시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,450	170	+ 2.05%	78,156	658
13:15	8,440	160	+ 1.93%	78,148	658
13:14	8,440	160	+ 1.93%	78,081	657
13:13	8,440	160	+ 1.93%	78,030	657
13:12	8,440	160	+ 1.93%	78,015	657
13:11	8,430	150	+ 1.81%	77,749	654
13:09	8,440	160	+ 1.93%	77,734	654
13:08	8,450	170	+ 2.05%	77,204	650
13:07	8,450	170	+ 2.05%	77,183	650
13:05	8,440	160	+ 1.93%	77,172	649