시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	250	+ 3.02%	105,542	891
15:19	8,510	230	+ 2.78%	102,579	866
15:18	8,530	250	+ 3.02%	102,567	866
15:17	8,520	240	+ 2.90%	102,533	866
15:16	8,530	250	+ 3.02%	102,506	865
15:14	8,520	240	+ 2.90%	101,858	860
15:11	8,510	230	+ 2.78%	101,844	860
15:07	8,520	240	+ 2.90%	101,774	859
15:04	8,490	210	+ 2.54%	101,732	859
15:02	8,490	210	+ 2.54%	101,602	858