시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,980	10	- 0.25%	15,714	62
10:42	3,980	10	- 0.25%	15,712	62
10:35	3,955	35	- 0.88%	14,309	57
10:21	3,950	40	- 1.00%	14,138	56
10:09	3,950	40	- 1.00%	13,918	55
10:07	3,955	35	- 0.88%	13,813	55
10:04	3,970	20	- 0.50%	13,033	52
10:00	3,990	0	0.00%	10,831	43
09:55	3,985	5	- 0.13%	10,830	43
09:53	3,980	10	- 0.25%	10,829	43