시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,000	10	+ 0.25%	19,162	76
11:36	4,005	15	+ 0.38%	19,134	76
11:27	4,010	20	+ 0.50%	19,130	76
11:25	4,005	15	+ 0.38%	19,128	76
11:22	4,010	20	+ 0.50%	19,126	76
11:19	4,010	20	+ 0.50%	19,123	76
11:18	4,005	15	+ 0.38%	19,051	76
11:17	4,000	10	+ 0.25%	18,272	72
11:15	4,000	10	+ 0.25%	18,071	72
11:13	4,000	10	+ 0.25%	18,060	72