시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,970	20	- 0.50%	21,885	87
11:53	3,965	25	- 0.63%	20,999	83
11:50	3,970	20	- 0.50%	20,996	83
11:49	3,970	20	- 0.50%	20,934	83
11:48	3,970	20	- 0.50%	20,840	83
11:47	3,975	15	- 0.38%	20,660	82
11:46	3,975	15	- 0.38%	20,563	82
11:42	3,980	10	- 0.25%	20,553	82
11:41	3,995	5	+ 0.13%	20,347	81
11:38	3,990	0	0.00%	20,342	81