시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,955	35	- 0.88%	24,918	99
13:04	3,960	30	- 0.75%	24,827	99
13:03	3,965	25	- 0.63%	24,817	98
12:59	3,975	15	- 0.38%	24,790	98
12:54	3,970	20	- 0.50%	24,780	98
12:29	3,955	35	- 0.88%	24,779	98
12:11	3,950	40	- 1.00%	24,251	96
12:08	3,945	45	- 1.13%	23,908	95
12:01	3,950	40	- 1.00%	23,907	95
12:00	3,955	35	- 0.88%	23,401	93