시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,965	25	- 0.63%	26,713	106
13:47	3,965	25	- 0.63%	26,391	105
13:45	3,950	40	- 1.00%	26,126	104
13:33	3,940	50	- 1.25%	25,922	103
13:31	3,950	40	- 1.00%	25,921	103
13:27	3,940	50	- 1.25%	25,918	103
13:20	3,945	45	- 1.13%	25,883	103
13:18	3,945	45	- 1.13%	25,569	101
13:13	3,950	40	- 1.00%	25,128	100
13:09	3,955	35	- 0.88%	24,924	99