시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,980	10	- 0.25%	28,094	111
14:13	3,975	15	- 0.38%	28,093	111
14:09	3,970	20	- 0.50%	28,083	111
14:07	3,970	20	- 0.50%	27,972	111
14:05	3,970	20	- 0.50%	27,941	111
14:00	3,970	20	- 0.50%	27,905	111
13:55	3,970	20	- 0.50%	27,900	111
13:52	3,970	20	- 0.50%	27,895	111
13:51	3,950	40	- 1.00%	27,568	109
13:49	3,980	10	- 0.25%	27,475	109