시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,975	15	- 0.38%	29,911	119
14:53	3,975	15	- 0.38%	29,810	118
14:52	3,995	5	+ 0.13%	28,223	112
14:51	3,985	5	- 0.13%	28,194	112
14:43	3,995	5	+ 0.13%	28,190	112
14:39	3,990	0	0.00%	28,170	112
14:38	3,990	0	0.00%	28,160	112
14:35	3,990	0	0.00%	28,118	112
14:30	3,990	0	0.00%	28,098	111
14:16	3,990	0	0.00%	28,097	111