시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,965	25	- 0.63%	6,514	26
09:19	3,965	25	- 0.63%	5,973	24
09:17	3,980	10	- 0.25%	5,473	22
09:16	3,960	30	- 0.75%	5,466	22
09:15	3,960	30	- 0.75%	3,510	14
09:14	3,975	15	- 0.38%	1,510	6
09:13	3,985	5	- 0.13%	1,156	5
09:10	3,970	20	- 0.50%	1,155	5
09:09	3,960	30	- 0.75%	1,091	4
09:08	3,970	20	- 0.50%	591	2