시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,980	10	- 0.25%	8,966	36
09:34	3,960	30	- 0.75%	8,964	36
09:33	3,980	10	- 0.25%	8,960	36
09:32	3,980	10	- 0.25%	8,955	35
09:31	3,965	25	- 0.63%	8,800	35
09:30	3,965	25	- 0.63%	6,745	27
09:29	3,965	25	- 0.63%	6,724	27
09:28	3,965	25	- 0.63%	6,719	27
09:24	3,960	30	- 0.75%	6,716	27
09:23	3,965	25	- 0.63%	6,515	26