시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,980	10	- 0.25%	10,807	43
09:51	3,980	10	- 0.25%	10,705	42
09:50	3,980	10	- 0.25%	10,703	42
09:45	3,980	10	- 0.25%	10,698	42
09:44	3,980	10	- 0.25%	10,664	42
09:43	3,980	10	- 0.25%	10,538	42
09:42	3,975	15	- 0.38%	10,537	42
09:41	3,960	30	- 0.75%	10,337	41
09:40	3,980	10	- 0.25%	9,117	36
09:39	3,970	20	- 0.50%	9,116	36