시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,960	30	- 0.75%	33,243	132
15:14	3,970	20	- 0.50%	32,122	127
15:12	3,960	30	- 0.75%	31,066	123
15:10	3,960	30	- 0.75%	30,574	121
15:09	3,960	30	- 0.75%	30,544	121
15:03	3,950	40	- 1.00%	30,504	121
15:02	3,955	35	- 0.88%	30,472	121
15:01	3,965	25	- 0.63%	29,988	119
15:00	3,960	30	- 0.75%	29,987	119
14:55	3,965	25	- 0.63%	29,916	119