시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	15,840	130	- 0.81%	13,071	209
13:41	15,840	130	- 0.81%	13,066	209
13:40	15,840	130	- 0.81%	13,063	209
13:39	15,840	130	- 0.81%	13,047	209
13:38	15,840	130	- 0.81%	13,014	209
13:37	15,850	120	- 0.75%	13,009	209
13:36	15,840	130	- 0.81%	12,986	208
13:35	15,840	130	- 0.81%	12,983	208
13:34	15,840	130	- 0.81%	12,978	208
13:33	15,840	130	- 0.81%	12,967	208