시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,830	140	- 0.88%	13,169	211
13:51	15,820	150	- 0.94%	13,154	211
13:50	15,840	130	- 0.81%	13,134	210
13:49	15,840	130	- 0.81%	13,122	210
13:48	15,840	130	- 0.81%	13,110	210
13:47	15,840	130	- 0.81%	13,107	210
13:46	15,840	130	- 0.81%	13,102	210
13:45	15,840	130	- 0.81%	13,090	210
13:44	15,840	130	- 0.81%	13,079	210
13:43	15,840	130	- 0.81%	13,074	210