시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	15,820	150	- 0.94%	13,374	214
14:01	15,820	150	- 0.94%	13,369	214
14:00	15,820	150	- 0.94%	13,364	214
13:59	15,820	150	- 0.94%	13,258	212
13:58	15,820	150	- 0.94%	13,252	212
13:57	15,820	150	- 0.94%	13,249	212
13:56	15,830	140	- 0.88%	13,243	212
13:55	15,830	140	- 0.88%	13,238	212
13:54	15,820	150	- 0.94%	13,194	211
13:53	15,820	150	- 0.94%	13,183	211