시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	15,840	130	- 0.81%	13,519	217
14:11	15,840	130	- 0.81%	13,508	216
14:10	15,840	130	- 0.81%	13,501	216
14:09	15,840	130	- 0.81%	13,476	216
14:08	15,840	130	- 0.81%	13,451	216
14:07	15,840	130	- 0.81%	13,429	215
14:06	15,840	130	- 0.81%	13,425	215
14:05	15,840	130	- 0.81%	13,418	215
14:04	15,840	130	- 0.81%	13,415	215
14:03	15,840	130	- 0.81%	13,382	214